Lo price, RM System dne 5.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 40.20 | +0.24% | 130 380 | 3 180 | ||||||||||
| CONSUS IF | 44.60 | -0.22% | 2 317 | 52 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 1 692 | 36 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 48.20 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.00 | -0.39% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 50.40 | +5.00% | 49 304 | 976 | ||||||
| TESLA KARLÍN | 52.10 | -4.92% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 970 | 54 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.50 | +4.23% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.50 | 0.00% | 1 232 | 17 | ||||||
| ARCELORMITTAL | 56.26 | +4.98% | 0 | 0 | 73.20 | +0.41% | 537 463 | 7 058 | ||||||
| MAXIMA POJIŠŤOVNA | 74.80 | +10.00% | 0 | 0 | ||||||||||
| XAVEROV | 77.20 | +0.12% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 79.30 | -0.37% | 8 961 | 113 | ||||||||||
| MAGNETON | 80.00 | +4.71% | 2 400 | 30 | ||||||||||
| ||||||||||||||
