The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 2 010 | 1 | ||||||
| ODKOLEK | 355.40 | -0.44% | 2 132 | 6 | ||||||||||
| SLADOVNA HODONICE | 551.10 | 0.00% | 2 204 | 4 | ||||||||||
| CONSUS IF | 44.60 | -0.22% | 2 317 | 52 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.64% | 2 362 | 77 | ||||||
| MAGNETON | 80.00 | +4.71% | 2 400 | 30 | ||||||||||
| TEREOS TTD | 95.00 | -0.10% | 2 472 | 26 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 495.50 | +1.12% | 2 478 | 5 | ||||||
| POŠT.TISK.CENIN | 1 270.00 | 0.00% | 2 540 | 2 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 2 941 | 7 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 970 | 54 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 555.20 | +3.67% | 3 110 | 2 | ||||||
| SILON | 276.10 | 0.00% | 3 313 | 12 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 339.60 | +0.08% | 3 396 | 10 | ||||||
| TRANZA | 115.00 | -0.17% | 3 450 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 87.10 | -6.04% | 3 535 | 40 | ||||||
| MSA | 231.10 | +6.99% | 3 698 | 16 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 884 | 40 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| ||||||||||||||
