The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 495.50 | +1.12% | 2 478 | 5 | ||||||
| VOD.A KAN.ZLÍN | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.30 | 0.00% | 1 994 | 6 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 907.30 | +9.98% | 11 444 | 6 | ||||||
| ODKOLEK | 355.40 | -0.44% | 2 132 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| YTONG | 2 730.00 | +0.36% | 16 380 | 6 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 2 941 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | -0.05% | 14 932 | 7 | ||||||||||
| SEMPERFLEX OPTIMIT | 610.10 | +1.49% | 4 271 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 450.00 | -1.90% | 16 901 | 7 | ||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 168 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 994.10 | 0.00% | 15 925 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 152.70 | 0.00% | 1 222 | 8 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 470.00 | -7.02% | 14 701 | 10 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 339.60 | +0.08% | 3 396 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 689.20 | -9.43% | 6 892 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 15 000 | 10 | ||||||||||
| ||||||||||||||
