Top number of shares per day, RM System dne 5.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 560.00 | +2.73% | 114 590 | 207 | ||||||||||
| CONCORDIA INV.IF | 206.10 | -6.36% | 41 828 | 203 | ||||||||||
| ČESKÉ RADIOKOMUN. | 333.40 | -0.24% | 6 014 790 | 17 797 | 335.00 | -1.47% | 59 103 | 175 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.10 | -4.59% | 14 977 | 172 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 147.10 | +8.88% | 23 705 | 168 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 101.00 | +0.75% | 55 815 | 18 | 3 109.60 | +0.95% | 462 573 | 149 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -0.29% | 13 294 | 136 | ||||||||||
| IF BOHATSTVÍ | 1 380.00 | 0.00% | 151 052 | 109 | 1 364.30 | -1.13% | 165 522 | 121 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 79.30 | -0.37% | 8 961 | 113 | ||||||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 454.00 | +0.13% | 159 932 | 110 | ||||||
| OKD | 71.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 900 | 109 | ||||||
| PHILIP MORRIS ČR A | 10 537.00 | +1.90% | 266 719 535 | 25 065 | 10 439.80 | +4.13% | 1 136 826 | 109 | ||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -5.98% | 11 550 | 105 | ||||||||||
| PIVOVAR V.POPOVICE | 245.10 | 0.00% | 22 060 | 90 | ||||||||||
| ŠMERAL BRNO | 85.50 | +0.23% | 7 274 | 85 | ||||||||||
| KAROSERIA | 270.20 | 0.00% | 21 616 | 80 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 140.00 | +2.76% | 166 690 | 78 | ||||||
| SPOJENÉ KARTÁČOVNY | 308.10 | 0.00% | 22 715 | 77 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 30.90 | -0.64% | 2 362 | 77 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 001.00 | +1.77% | 146 231 | 74 | ||||||
| ||||||||||||||
