The Prague Stock Exchange and RM-System - daily results dne 5.6.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.6.2002 10.6.2002 7.6.2002 6.6.2002 5.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 470.00 | -7.02% | 14 701 | 10 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.70 | -6.94% | 32 030 | 4 900 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 230.00 | 0.00% | 0 | 0 | 1 109.00 | -6.78% | 37 706 | 34 | ||||||
| UNIPETROL | 42.50 | -1.02% | 35 960 353 | 835 397 | 39.50 | -6.39% | 974 962 | 22 802 | ||||||
| CONCORDIA INV.IF | 206.10 | -6.36% | 41 828 | 203 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 87.10 | -6.04% | 3 535 | 40 | ||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -5.98% | 11 550 | 105 | ||||||||||
| I.EPIC HOLDING | 365.90 | -5.72% | 16 053 | 42 | ||||||||||
| ČECHOFRACHT | 2 602.00 | -5.18% | 13 010 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 743.90 | -4.99% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 123.90 | -4.98% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 52.10 | -4.92% | 0 | 0 | ||||||||||
| STROJPLAST | 12.30 | -4.65% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.10 | -4.59% | 14 977 | 172 | ||||||||||
| MILETA | 125.90 | -4.40% | 1 511 | 12 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 585.10 | -3.93% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.50 | -3.63% | 690 | 20 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | -3.40% | 12 996 | 1 416 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 893.20 | -2.91% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 440.80 | -2.82% | 27 770 | 63 | ||||||
| ||||||||||||||
