The Prague Stock Exchange and RM-System - daily results dne 5.6.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2014  10.6.2014  9.6.2014  6.6.2014 5.6.2014

The Prague Sotck Exchange and RM-System - daily results - 5.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	9.90	-6.60%	10 670 007	1 043 164	9.90	-8.33%	1 799 427	175 220
O2 C.R.	293.00	0.00%	29 863 355	101 966	292.50	-0.10%	99 513	340
HZL WHB 0,00/14	91.41	0.00%	37 705 500	3 780
ST.DLUHOP. 2,40/25	99.37	0.00%	52 991 164	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	67 310 383	4 900	10 000.00	0.00%	0	0
ČEZ	592.90	+0.66%	119 269 836	201 971	593.00	+1.02%	1 984 792	3 361
KOMERČNÍ BANKA	4 590.00	-1.63%	126 481 145	27 362	4 650.00	-0.77%	415 901	90
ERSTE GROUP BANK A	708.80	+1.69%	219 874 603	308 975	711.00	+2.01%	5 463 456	7 708
ST.DLUHOP. VAR/17	99.80	0.00%	415 498 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	431 956 467	41 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	518 569 912	53 200	10 000.00	0.00%	0	0
‹ Previous 20