Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.6.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	3	9 747.55	53 200	518 569 912.33	97.42	97.48
ST.DLUHOP. 2,50/28	Bloky BCP	6	10 458.99	41 300	431 956 466.68	102.60	102.62
ST.DLUHOP. VAR/17	Bloky BCP	2	10 387.45	40 000	415 498 000.00	103.36	103.37
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 099.43	15 000	181 491 458.33	118.31	118.31
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 093.51	6 630	73 549 983.33	110.25	110.29
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 736.81	4 900	67 310 383.33	137.14	137.14
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 759.75	4 000	55 039 000.00	137.36	137.36
ST.DLUHOP. 2,40/25	Bloky BCP	1	10 598.23	5 000	52 991 164.38	105.43	105.43
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 432.08	5 000	52 160 416.67	103.40	103.40
HZL WHB 0,00/14	Bloky BCP	1	9 975.00	3 780	37 705 500.00	99.75	99.75
CPI RP I 5,00/19	UNIVYC BCP-1	4	10 059.68	1 370	13 781 763.89	100.00	100.00
SD K13 4,60/16	UNIVYC BCP-1	2	457.75	16 326	7 473 161.20	99.50	99.52
DIAMOND 4,00/24	Bloky BCP	1	10 117.64	570	5 767 054.17	100.00	100.00
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	5 200 000	5 197 428.89	100.00	100.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 187.03	500	5 093 513.70	101.67	101.67
CITY T.H. 0,00/17	UNIVYC BCP-1	1	870 261.08	3	2 610 783.24	87.02	87.02
CPI 5,10/21	Bloky BCP	1	1.05	2 400 000	2 527 970.00	104.00	104.00
DAIREWAII 5,40/15	UNIVYC BCP-1	4	87 758.00	25	2 193 950.03	0.00	100.10
ČD CARGO 3,80/16	UNIVYC BCP-1	2	1.02	1 228 000	1 250 083.36	99.99	100.02
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 914.17	60	714 850.00	116.35	116.35
‹‹ Prvních 60     Dalších 20 ›