The Prague Stock Exchange and RM-System - daily results dne 5.6.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 706.80 | -0.72% | 0 | 0 | ||||||||||
| CPI FIM | 15.40 | -0.65% | 430 038 | 27 904 | 15.50 | -2.52% | 34 370 | 2 200 | ||||||
| PFNONWOVENS | 594.00 | -0.55% | 5 502 301 | 9 241 | 600.00 | 0.00% | 88 205 | 147 | ||||||
| PHILIP MORRIS ČR A | 10 370.00 | -0.53% | 2 229 830 | 214 | 10 400.00 | 0.00% | 31 240 | 3 | ||||||
| O2 TL 230 | 79.20 | -0.50% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 029.00 | -0.48% | 79 040 | 76 | ||||||||||
| STOCK | 102.00 | -0.24% | 260 388 | 2 550 | 99.40 | -2.54% | 140 664 | 1 396 | ||||||
| PLG LOBKOWICZ | 158.90 | -0.19% | 2 570 867 | 16 265 | 158.40 | -1.00% | 302 543 | 1 900 | ||||||
| SETX INDEX LONG | 285.90 | -0.14% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 501 767 | 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 527 970 | 2 400 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
