The Prague Stock Exchange and RM-System - daily results dne 5.6.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.6.2014 10.6.2014 9.6.2014 6.6.2014 5.6.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 65.70 | +11.35% | 1 554 572 | 23 061 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 559.10 | -7.04% | 44 401 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 602.10 | +0.13% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 337.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.55 | -1.32% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 888.70 | +1.35% | 0 | 0 | ||||||||||
BRENT TL | 183.35 | -1.45% | 0 | 0 | ||||||||||
BRENT TL+ | 166.55 | -1.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.80 | +4.05% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 304.00 | +0.90% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 340.00 | +0.80% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.25 | +1.55% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 55.50 | +0.91% | 3 171 465 | 57 363 | 55.00 | -1.26% | 717 149 | 12 950 | ||||||
|