Top number of shares per day, RM System dne 5.8.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.8.2004 10.8.2004 9.8.2004 6.8.2004 5.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 199.30 | +2.39% | 170 802 099 | 861 380 | 200.00 | +2.61% | 823 751 | 4 170 | ||||||
UNIPETROL | 79.69 | +1.21% | 28 509 658 | 359 661 | 79.20 | +1.53% | 270 729 | 3 463 | ||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 83 230 | 3 200 | ||||||
VÍTKOVICE | 22.00 | -0.45% | 58 850 | 2 644 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 123 659 | 784 | ||||||
O2 C.R. | 326.90 | +1.30% | 297 568 280 | 913 730 | 326.20 | +0.67% | 139 434 | 432 | ||||||
ČESKÉ RADIOKOMUN. | 439.10 | -0.23% | 14 773 498 | 33 641 | 435.00 | +0.27% | 98 373 | 226 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 450 | 105 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 362.80 | -0.60% | 34 466 | 95 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -3.07% | 5 859 | 93 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | 0.00% | 13 500 | 50 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 250.20 | +0.03% | 12 010 | 48 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 607.00 | +7.43% | 27 922 | 46 | ||||||
JÄKL KARVINÁ | 811.50 | +0.17% | 32 436 | 40 | ||||||||||
KOMERČNÍ BANKA | 2 685.00 | -0.26% | 1 701 970 679 | 633 219 | 2 720.00 | +0.74% | 87 040 | 32 | ||||||
AKRO OPF GLOBAL. | 332.50 | 0.00% | 9 975 | 30 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | -0.97% | 3 336 | 30 | ||||||
B.G.M. HOLDING | 327.80 | -6.66% | 8 288 | 24 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 21 000 | 21 | ||||||
MADETA | 722.90 | 0.00% | 0 | 0 | 750.60 | +0.08% | 15 754 | 21 | ||||||
ČESKÝ HOLDING | 76.50 | 0.00% | 1 530 | 20 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 399.00 | +4.02% | 38 284 | 16 | ||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 3 059 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 308.10 | 0.00% | 4 622 | 15 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 764.40 | -6.78% | 11 452 | 15 | ||||||
SM ENERGETIKA | 3 299.00 | -0.06% | 16 495 | 5 | 3 365.00 | +0.08% | 43 755 | 13 | ||||||
B.G.M. CAPITAL | 381.20 | 0.00% | 3 431 | 9 | ||||||||||
RAAB KARCH.STAVIVA | 165.70 | +0.60% | 1 326 | 8 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 727.60 | +0.22% | 5 821 | 8 | ||||||
TESLA KARLÍN | 125.00 | +4.86% | 875 | 7 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.10 | -5.87% | 9 601 | 6 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 188.10 | -0.08% | 7 129 | 6 | ||||||
PHILIP MORRIS ČR A | 15 056.00 | -0.14% | 109 823 473 | 7 292 | 15 205.20 | +0.95% | 61 702 | 4 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 601.00 | -2.37% | 6 650 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | 0.00% | 4 800 | 4 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.00 | -0.40% | 4 880 | 2 | ||||||
MJM LITOVEL | 917.00 | 0.00% | 1 834 | 2 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 520 | 2 | ||||||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 735.00 | +0.14% | 5 470 | 2 | ||||||
VÍNO MIKULOV | 1 170.10 | +1.65% | 2 340 | 2 | ||||||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 4 700 | 1 | ||||||
ČKD PRAHA DIZ | 1 595.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 355.00 | +1.13% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 372.00 | -0.80% | 0 | 0 | ||||||||||
AVIA | 27.50 | +2.99% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 130.50 | -0.90% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
|