Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 16 | 2 686.56 | 524 506 | 1 409 115 460.12 | 2 675.34 | 2 713.53 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 303.48 | 35 000 | 325 621 666.67 | 92.90 | 93.27 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 9 164.29 | 25 000 | 229 107 361.11 | 91.05 | 91.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 633.60 | 15 000 | 174 503 958.38 | 110.75 | 110.80 | ||
O2 C.R. | Bloky BCP | 8 | 325.05 | 358 600 | 116 561 458.65 | 319.85 | 325.70 | ||
KOB VAR/05 | Bloky BCP | 2 | 10 028.54 | 6 000 | 60 171 250.00 | 100.10 | 100.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 881.81 | 5 000 | 59 409 027.78 | 115.15 | 115.15 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 15 017.22 | 3 360 | 50 457 857.20 | 14 970.00 | 15 067.39 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 582.22 | 4 000 | 42 328 888.89 | 100.31 | 100.31 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 11 | 100 055.16 | 414 | 41 422 834.99 | 92.60 | 99.60 | ||
ST.DLUHOP. 2,90/08 | UNIVYC BCP-1 | 1 | 9 748.19 | 4 100 | 39 967 597.22 | 96.32 | 96.32 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 745.19 | 4 100 | 39 955 297.22 | 96.30 | 96.30 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 041.33 | 14 400 | 14 995 098.00 | 1 037.92 | 1 043.37 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 064.83 | 1 209 | 13 377 383.50 | 109.05 | 109.05 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 449.00 | 1 000 | 10 449 000.00 | 103.05 | 103.05 | ||
SM ENERG. VAR/05 | Bloky BCP | 1 | 9 982.73 | 900 | 8 984 455.00 | 100.01 | 100.01 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 439.39 | 15 500 | 6 810 500.00 | 439.00 | 440.00 | ||
ČEZ | Bloky BCP | 2 | 194.44 | 13 000 | 2 527 738.00 | 194.31 | 194.65 | ||
CZ0005104067 | UNIVYC BCP-1 | 1 | 700.00 | 3 000 | 2 100 000.00 | 700.00 | 700.00 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 434.25 | 96 | 1 001 688.00 | 104.48 | 104.48 | ||
|