The Prague Stock Exchange and RM-System - daily results dne 5.8.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2004  10.8.2004  9.8.2004  6.8.2004 5.8.2004

The Prague Sotck Exchange and RM-System - daily results - 5.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VULKAN					300.50	-0.06%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 290.50	-0.04%	0	0
SELGEN					705.20	-0.01%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BMT					377.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	0.00%	21 000	21
ČKD PRAHA DIZ					1 595.10	0.00%	0	0
ČESKÝ HOLDING					76.50	0.00%	1 530	20
ČESKÉ VINAŘ.ZÁVODY					270.00	0.00%	13 500	50
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›