Lo price, RM System dne 5.8.2004
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.8.2004 10.8.2004 9.8.2004 6.8.2004 5.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 308.10 | 0.00% | 4 622 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 326.90 | +1.30% | 297 568 280 | 913 730 | 326.20 | +0.67% | 139 434 | 432 | ||||||
| B.G.M. HOLDING | 327.80 | -6.66% | 8 288 | 24 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 327.80 | -0.84% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 332.50 | 0.00% | 9 975 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 355.00 | +1.13% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 362.80 | -0.60% | 34 466 | 95 | ||||||
| AGROSTROJ PELHŘIM. | 372.00 | -0.80% | 0 | 0 | ||||||||||
| BMT | 377.10 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 378.90 | +4.66% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 381.20 | 0.00% | 3 431 | 9 | ||||||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 386.30 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 400.60 | -2.29% | 0 | 0 | ||||||
| KAROSERIA | 415.10 | +9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
