The Prague Stock Exchange and RM-System - daily results dne 5.8.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2004  10.8.2004  9.8.2004  6.8.2004 5.8.2004

The Prague Sotck Exchange and RM-System - daily results - 5.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
ATAS NÁCHOD					313.90	0.00%	0	0
AKRO OPF PROG.SPOL					308.10	0.00%	4 622	15
AKRO OPF GLOBAL.					332.50	0.00%	9 975	30
B.G.M. CAPITAL					381.20	0.00%	3 431	9
ČECHOFRACHT					5 400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					840.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
GUMOTEX					511.10	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›