Top number of shares per day, The Prague Stock Exchange dne 5.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 74.24 | +70.24% | 11 878 | 160 | ||||||||||
| EB DAX TL11 | 672.87 | -6.24% | 69 269 | 100 | ||||||||||
| DEUTSCHE BANK AG | 184.22 | +1.97% | 17 501 | 95 | 183.00 | +1.66% | 127 888 | 700 | ||||||
| MOL | 231.00 | -2.78% | 19 635 | 85 | ||||||||||
| EB VOW TL01 | 167.18 | -3.03% | 13 374 | 80 | ||||||||||
| SKANSKA | 448.00 | +0.25% | 33 600 | 75 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 012 688 | 60 | ||||||||||
| RUSTONKA 0,00/21 | 89.50 | +0.56% | 1 611 000 | 60 | ||||||||||
| PHOTON ENERGY | 19.40 | 0.00% | 951 | 49 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -0.99% | 450 578 | 45 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 153 095 | 15 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 043 146 | 1 | ||||||||||
| EB ADIDAS TL01 | 404.02 | -6.88% | 0 | 0 | ||||||||||
| E.ON | 237.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
