Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 821.30 | 9 430 | 92 614 824.40 | 97.86 | 98.08 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 649.69 | 4 892 | 52 098 293.84 | 103.11 | 103.12 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 198.81 | 4 614 | 51 671 288.83 | 112.12 | 112.12 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 941.12 | 3 995 | 43 709 772.18 | 106.12 | 106.12 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 417.33 | 2 500 | 36 043 333.33 | 141.35 | 141.35 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 004.92 | 1 180 | 11 805 800.99 | 99.62 | 100.15 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 571.11 | 900 | 10 413 995.00 | 111.38 | 111.61 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 654.57 | 210 | 2 447 459.29 | 116.09 | 116.45 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 005.42 | 56 | 56 303.34 | 100.00 | 100.00 | ||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 938 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| MND VAR/22 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-PF0 Jiné BCP | 3 | 35 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 9 | 36 364 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 6 | 215 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 7 290 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 750 | ||||||
| |||||||||
