The Prague Stock Exchange and RM-System - daily results dne 5.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	184.22	+1.97%	17 501	95	183.00	+1.66%	127 888	700
DEUTSCHE TELEKOM	389.00	0.00%	0	0	377.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	237.40	0.00%	0	0
E4U	104.00	-2.80%	698 236	6 709	105.00	-2.77%	93 405	889
EB ADIDAS TL01	404.02	-6.88%	0	0
EB ADIDAS TL02	165.52	-10.14%	0	0
EB ADIDAS TS03	74.24	+70.24%	11 878	160
EB BMW BC04	914.86	-3.76%	0	0
EB BMW TL01	23.77	-10.27%	0	0
EB BMW TS02	87.08	+5.76%	0	0
EB BMW TS03	36.08	+5.71%	0	0
EB CBK TL02	2.97	-7.19%	0	0
EB CBK TS03	21.35	+0.71%	0	0
EB CBK TS05	9.20	+1.88%	0	0
EB CEZ BC08	1 031.58	+0.04%	0	0
EB CEZ TL08	29.70	-0.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›