Hi price, The Prague Stock Exchange dne 5.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	30.67	-1.29%	0	0
EB USDCZK TL07	31.33	-3.78%	0	0
EB CEZ TL09	33.16	-0.18%	0	0
EB MRK TL02	33.73	-1.89%	0	0
EB RBI TS02	35.23	-0.45%	0	0
EB BMW TS03	36.08	+5.71%	0	0
EB EGB TS09	36.36	+0.19%	0	0
EB HENKEL TL02	37.34	-11.33%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.81	-0.48%	0	0
EB EURUSD TS02	44.02	-4.24%	0	0
EB RWE TL01	45.20	+1.85%	0	0
EB OMV TL01	47.09	+0.23%	0	0
EB DAI TS04	48.99	+4.37%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	50.30	-0.42%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	59.59	+7.97%	0	0
STOCK	63.30	-1.25%	1 335 198	21 026	63.20	-1.55%	94 334	1 473
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›