Top number of shares per day, The Prague Stock Exchange dne 5.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	33.16	-0.18%	0	0
EB CEZ TL08	29.70	-0.24%	0	0
EB CEZ BC08	1 031.58	+0.04%	0	0
EB CBK TS05	9.20	+1.88%	0	0
EB CBK TS03	21.35	+0.71%	0	0
EB CBK TL02	2.97	-7.19%	0	0
EB BMW TS03	36.08	+5.71%	0	0
EB BMW TS02	87.08	+5.76%	0	0
EB BMW TL01	23.77	-10.27%	0	0
EB BMW BC04	914.86	-3.76%	0	0
E.ON	237.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	389.00	0.00%	0	0	377.90	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›