The Prague Stock Exchange and RM-System - daily results dne 5.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 519.56	-0.70%	0	0
EB CEZ TS08	10.79	-0.64%	0	0
MONETA MONEY BANK	77.30	-0.64%	123 465 994	1 604 159	77.50	-0.64%	406 812	5 275
EB CEZ TL10	14.09	-0.63%	0	0
EB LHA TS02	19.89	-0.60%	0	0
EB EURCZK TS11	7.38	-0.54%	0	0
EB EGB TL7	41.81	-0.48%	0	0
EB RBI TS02	35.23	-0.45%	0	0
EB EGB TL5	50.30	-0.42%	0	0
ČEZ	516.00	-0.39%	160 677 730	310 909	515.50	-0.67%	2 282 830	4 409
EB EURCZK TS12	10.52	-0.28%	0	0
EB CEZ TL08	29.70	-0.24%	0	0
O2 C.R.	220.00	-0.23%	4 372 088	19 760	220.00	-0.45%	583 940	2 640
EB CEZ TL09	33.16	-0.18%	0	0
EB WTI IC03	1 248.57	-0.06%	0	0
EB WTI TL12	358.50	-0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›