Hi price, The Prague Stock Exchange dne 5.8.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.97 | -7.19% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.64 | -6.26% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.23 | +25.09% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.38 | -0.54% | 0 | 0 | ||||||||||
EB MONET TS01 | 7.71 | +15.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.51 | +3.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.20 | +1.88% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.52 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.79 | -0.64% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.65 | -6.95% | 52 815 | 4 500 | ||||||||||
EB KOM TL07 | 11.71 | -8.01% | 43 085 | 3 500 | ||||||||||
EB EURCZK TL05 | 13.33 | +0.45% | 0 | 0 | ||||||||||
|