The Prague Stock Exchange and RM-System - daily results dne 5.8.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	74.24	+70.24%	11 878	160
EB USDCZK TS12	7.23	+25.09%	0	0
EB MONET TS01	7.71	+15.42%	0	0
EB EURUSD TL01	14.29	+14.14%	0	0
EB SIL TL07	69.45	+11.82%	0	0
EB DAX TS12	605.08	+10.53%	702 903	1 160
EB INFINEON TS03	15.08	+8.33%	0	0
EB HENKEL TS01	59.59	+7.97%	0	0
EB GLD TL9	702.68	+7.87%	0	0
EB SIL TL08	101.57	+7.85%	0	0
EB BMW TS02	87.08	+5.76%	0	0
EB BMW TS03	36.08	+5.71%	0	0
EB DAX TS7	1 153.83	+5.02%	346 149	300
EB INFINEON TS02	24.63	+4.85%	0	0
EB DAI TS04	48.99	+4.37%	0	0
EB O2 TL02	8.51	+3.03%	0	0
EB DAI TS02	78.96	+2.60%	0	0
EB KOM TS03	19.06	+2.53%	0	0
EB VOW TS03	122.98	+2.46%	0	0
EB GBPCZK TS05	28.00	+2.45%	0	0
‹‹ First 60     Next 20 ›