Top volume, RM System dne 5.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 114.50 | +11.16% | 37 510 746 | 388 849 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 16 940 | 140 | 121.00 | 0.00% | 14 160 998 | 123 125 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 7 319 808 | 720 | ||||||
| IPS SKANSKA | 192.50 | -0.12% | 762 | 4 | 190.80 | +0.21% | 4 781 303 | 25 033 | ||||||
| O2 C.R. | 623.30 | -2.45% | 204 818 240 | 324 724 | 627.00 | -1.72% | 2 121 526 | 3 362 | ||||||
| ČESKÉ RADIOKOMUN. | 1 799.00 | -0.77% | 80 735 805 | 44 675 | 1 802.20 | +0.55% | 1 899 825 | 1 120 | ||||||
| UNIPETROL | 60.69 | -2.77% | 17 035 643 | 279 375 | 60.40 | -1.94% | 1 630 458 | 25 527 | ||||||
| FORTUNA VAR/05 | 10 000.00 | 0.00% | 785 400 | 77 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 153.00 | -0.17% | 352 320 | 305 | 1 155.00 | +0.26% | 627 768 | 539 | ||||||
| KOMERČNÍ BANKA | 923.50 | +0.10% | 65 837 912 | 71 606 | 903.30 | -0.73% | 569 331 | 621 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | 0.00% | 160 590 | 255 | 620.40 | -6.70% | 471 307 | 758 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | +0.29% | 97 055 | 145 | 668.00 | +0.69% | 453 789 | 682 | ||||||
| RIF | 1 423.00 | -0.07% | 1 512 890 | 1 060 | 1 414.30 | -0.75% | 424 384 | 300 | ||||||
| ČEZ | 112.84 | -0.76% | 24 144 826 | 213 270 | 113.50 | +0.97% | 407 393 | 3 613 | ||||||
| PHILIP MORRIS ČR A | 5 412.00 | -2.46% | 313 896 | 58 | 5 650.00 | +1.16% | 377 407 | 68 | ||||||
| FINOP HOLDING | 517.90 | 0.00% | 0 | 0 | 546.60 | -2.25% | 347 030 | 631 | ||||||
| ZLATÝ IF KVANTO | 445.00 | +0.54% | 44 500 | 100 | 441.70 | +0.04% | 288 947 | 654 | ||||||
| DEZA | 326.00 | -4.95% | 4 890 | 15 | 380.00 | +0.68% | 237 500 | 625 | ||||||
| ALPHA-EFFECT | 1 616.10 | +0.06% | 214 671 | 134 | ||||||||||
| P.I.F. | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
| HYPOTEČNÍ BANKA | 900.00 | 0.00% | 207 225 | 250 | ||||||||||
| ČESKÁ ZBROJOVKA | 325.00 | 0.00% | 239 525 | 737 | 311.00 | -2.81% | 200 297 | 641 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.50% | 17 500 | 10 | 1 798.00 | 0.00% | 199 780 | 111 | ||||||
| ODKOLEK | 415.00 | 0.00% | 189 950 | 470 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
| RAAB KARCH.STAVIVA | 160.10 | +3.96% | 186 187 | 1 163 | ||||||||||
| IVAX - CR | 1 360.00 | +2.71% | 2 720 | 2 | 1 364.00 | +0.02% | 180 804 | 132 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | +7.98% | 45 960 | 10 | 4 851.00 | +1.06% | 163 618 | 33 | ||||||
| ARCELORMITTAL | 90.00 | +9.09% | 125 150 | 1 400 | 91.00 | +7.05% | 151 229 | 1 678 | ||||||
| ČZ STRAKONICE | 47.50 | -5.00% | 65 550 | 1 380 | 45.40 | -9.20% | 148 998 | 3 083 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 200.00 | +1.37% | 143 677 | 64 | ||||||||||
| IF BOHATSTVÍ | 1 515.00 | -0.06% | 239 490 | 158 | 1 515.00 | -0.06% | 143 154 | 95 | ||||||
| HMZ | 176.60 | +6.70% | 132 132 | 752 | ||||||||||
| JUNIORSKÝ UPF | 128.00 | +1.58% | 128 000 | 1 000 | ||||||||||
| II.EPIC HOLDING | 195.00 | +5.97% | 114 098 | 600 | ||||||||||
| METROSTAV | 140.00 | 0.00% | 173 556 | 1 239 | 140.90 | +0.42% | 101 176 | 720 | ||||||
| PRAŽSKÉ PIVOVARY | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
| I.EPIC HOLDING | 595.00 | -1.97% | 99 405 | 165 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | +10.00% | 92 950 | 845 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 342.00 | -6.30% | 89 338 | 254 | ||||||
| ALIACHEM | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
| IF BOH.DOP.KOMEN. | 515.00 | +0.58% | 88 475 | 175 | ||||||||||
| MOTORPAL | 201.60 | +9.32% | 82 116 | 428 | ||||||||||
| THESAURUS | 1 090.00 | 0.00% | 0 | 0 | 1 071.30 | -0.18% | 80 525 | 75 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 940.00 | -3.09% | 77 600 | 40 | ||||||
| AKRO OPF PROG.SPOL | 50.00 | 0.00% | 76 944 | 1 513 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 157.50 | -1.56% | 75 963 | 475 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.94% | 40 200 | 34 | 1 165.10 | 0.00% | 72 603 | 62 | ||||||
| ČESKÝ UPF | 1 370.00 | -1.43% | 49 320 | 36 | 1 377.50 | +0.54% | 71 509 | 52 | ||||||
| OL - INVEST | 397.00 | +4.47% | 69 802 | 183 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 242.10 | -13.53% | 67 416 | 277 | ||||||
| TESLA SEZAM | 462.00 | +5.00% | 0 | 0 | 555.00 | +0.90% | 63 435 | 116 | ||||||
| ŠKODA | 77.00 | +1.31% | 2 464 | 32 | 77.00 | +2.52% | 62 218 | 812 | ||||||
| BIOCEL | 452.50 | +4.98% | 6 788 | 15 | 459.50 | -0.10% | 52 763 | 115 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 51 250 | 41 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 48 780 | 40 | ||||||
| SEVEROSKLO | 329.00 | 0.00% | 48 006 | 126 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | 0.00% | 0 | 0 | 166.90 | -4.62% | 44 586 | 257 | ||||||
| VÝBĚROVÝ IPF | 235.10 | -3.33% | 43 315 | 180 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 41 550 | 30 | ||||||||||
| ||||||||||||||
