Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 564.02 | 688 500 | 388 341 094.00 | 461.11 | 635.05 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.34 | 28 979 | 304 537 469.00 | 101.99 | 102.85 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 856.79 | 30 000 | 295 703 838.00 | 95.95 | 96.16 | |||
KOB 10,875/04 | Přímé BCP | 12 070.78 | 22 000 | 265 557 103.00 | 116.29 | 116.55 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.80 | 17 600 | 226 095 000.00 | 119.75 | 119.95 | |||
KB 8,00/04 | Přímé BCP | 10 407.67 | 21 000 | 218 560 969.00 | 104.05 | 104.25 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 116.36 | 14 000 | 169 091 997.00 | 116.36 | 116.36 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.36 | 12 000 | 144 790 779.00 | 116.26 | 116.54 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 844.29 | 169 959 | 143 495 639.00 | 700.00 | 918.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.44 | 12 300 | 129 368 192.00 | 101.31 | 101.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 841.85 | 10 000 | 128 418 500.00 | 119.75 | 119.75 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 114.23 | 11 000 | 128 011 073.00 | 114.20 | 114.30 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 605.91 | 1 100 | 115 066 500.00 | 105.10 | 105.20 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.49 | 10 000 | 110 090 486.00 | 107.44 | 107.53 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 100.00 | 9 290 | 100 336 839.00 | 100.00 | 100.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 638.23 | 8 000 | 93 105 821.00 | 114.05 | 114.35 | |||
O2 C.R. | UNIVYC BCP-2 | 574.70 | 160 000 | 91 951 464.00 | 498.60 | 642.05 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.00 | 3 200 | 89 385 127.00 | 107.97 | 108.04 | |||
ČEZ | UNIVYC BCP-1 | 106.61 | 778 113 | 82 954 113.00 | 84.00 | 113.26 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.80 | 80 000 | 79 942 667.00 | 99.80 | 99.80 | |||
|