The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 180.30 | 0.00% | 180 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 002.00 | -5.00% | 0 | 0 | 2 840.10 | -5.33% | 2 840 | 1 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -5.11% | 2 015 | 1 | ||||||
| BIOPHARM VÚBVL | 310.00 | +2.47% | 620 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 228 | 2 | ||||||
| GRANITOL | 80.00 | 0.00% | 160 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 280 | 2 | ||||||||||
| KORAMIC ŘEPOV | 715.90 | -0.01% | 1 432 | 2 | ||||||||||
| LECOTEX | 1 541.50 | -9.35% | 3 083 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 204.30 | 0.00% | 409 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 234.00 | -10.00% | 468 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 490.00 | +2.61% | 980 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 941.10 | +0.05% | 3 882 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 110.00 | 0.00% | 0 | 0 | 1 125.00 | +4.59% | 2 250 | 2 | ||||||
| SM ENERGETIKA | 1 628.00 | -4.96% | 0 | 0 | 1 765.00 | +1.96% | 3 530 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
| CUKROVAR VRBÁTKY | 290.00 | 0.00% | 870 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 155.50 | -3.94% | 3 467 | 3 | ||||||
| KABLO ELEKTRO | 1 099.00 | +4.96% | 0 | 0 | 1 187.40 | +7.05% | 3 562 | 3 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 15 015 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 100 | 3 | ||||||
| KLENOTY AURUM | 320.10 | 0.00% | 960 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 780.50 | -0.06% | 2 342 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ŽĎAS | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
| JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 1 871.10 | +1.14% | 7 423 | 4 | ||||||
| LESY Č. RUDOLEC | 74.70 | 0.00% | 299 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 382.60 | -1.42% | 5 530 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 98.70 | +4.88% | 395 | 4 | ||||||||||
| VULKAN | 95.00 | -3.06% | 380 | 4 | ||||||||||
| HANSON ČR | 525.00 | -8.28% | 2 625 | 5 | ||||||||||
| JABLONEX | 76.70 | -3.15% | 384 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 874.50 | +0.06% | 4 373 | 5 | ||||||||||
| KOVONA | 127.80 | +5.01% | 639 | 5 | ||||||||||
| LESY TÁBOR | 54.60 | -0.18% | 273 | 5 | ||||||||||
| METALIMEX | 2 752.00 | -5.47% | 13 760 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 515.10 | +4.99% | 2 527 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 400.00 | -3.28% | 2 027 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 995.10 | +2.84% | 9 976 | 5 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| DESNÁ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 260.60 | -0.19% | 1 564 | 6 | ||||||
| HOTEL JALTA PRAHA | 1 084.30 | -9.64% | 6 737 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 540.00 | 0.00% | 3 240 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 160.50 | +0.56% | 963 | 6 | ||||||||||
| MRAZÍRNY DAŠICE | 54.00 | 0.00% | 324 | 6 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 190.90 | +9.96% | 1 145 | 6 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.50 | +0.03% | 8 403 | 6 | ||||||
| VÍNO MIKULOV | 92.40 | +10.00% | 554 | 6 | ||||||||||
| VOD.A KAN. H.BROD | 111.30 | -1.24% | 668 | 6 | ||||||||||
| BRISK TÁBOR | 230.60 | -0.21% | 1 614 | 7 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 402.00 | -7.58% | 2 814 | 7 | ||||||
| SKLO BOHEMIA | 404.70 | -0.09% | 2 834 | 7 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | +10.00% | 308 | 7 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.10 | 0.00% | 401 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 115.00 | 0.00% | 920 | 8 | ||||||||||
| ||||||||||||||
