The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 60.10 | 0.00% | 0 | 0 | 100.90 | +24.41% | 8 136 | 82 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 315.80 | +21.46% | 0 | 0 | ||||||
ALIACHEM | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
OTMA SLOV. FRUTA | 300.90 | +17.26% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 108.60 | +15.90% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 97.30 | +14.87% | 3 503 | 36 | ||||||||||
HYDROPROJEKT | 116.30 | +13.90% | 0 | 0 | ||||||||||
LIGMET | 71.00 | +13.60% | 0 | 0 | ||||||||||
ALIACHEM | 4.64 | +7.90% | 13 456 | 2 900 | 5.70 | +11.76% | 0 | 0 | ||||||
DYWIDAG PREFA | 165.00 | +11.48% | 0 | 0 | ||||||||||
ZLATÝ UPF | 114.50 | +11.16% | 37 510 746 | 388 849 | ||||||||||
OSTRAV.VOD.A KAN. | 665.00 | +10.77% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 40.30 | +10.71% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 71.50 | +10.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 36.30 | +10.00% | 2 287 | 63 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 110.00 | +10.00% | 92 950 | 845 | ||||||||||
SOLO | 7.70 | +10.00% | 0 | 0 | ||||||||||
ŠUMSTAV | 96.80 | +10.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 44.00 | +10.00% | 308 | 7 | ||||||||||
VÍNO MIKULOV | 92.40 | +10.00% | 554 | 6 | ||||||||||
DENTAL | 696.60 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.K.VARY | 111.20 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 177.20 | +9.99% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 395.50 | +4.99% | 0 | 0 | 496.80 | +9.98% | 9 933 | 20 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 440.60 | +9.98% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 302.80 | +9.98% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 73.90 | +9.97% | 0 | 0 | ||||||||||
ZZN SVITAVY | 111.40 | +9.97% | 2 674 | 24 | ||||||||||
PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 190.90 | +9.96% | 1 145 | 6 | ||||||
PREMOT FR. LÁZNĚ | 62.90 | +9.96% | 0 | 0 | ||||||||||
CERAM | 24.30 | +9.95% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 196.60 | +9.95% | 15 335 | 78 | ||||||||||
GALEKO | 406.60 | +9.95% | 0 | 0 | ||||||||||
LESY CHLUMEC N.C. | 118.30 | +9.94% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 97.30 | +9.94% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 21.00 | +9.94% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 106.10 | +9.94% | 0 | 0 | ||||||||||
DIOPTRA | 52.00 | +9.93% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.90 | +9.92% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 51.00 | +9.91% | 0 | 0 | ||||||||||
PRAGOIMEX | 61.00 | +9.90% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 341.20 | +9.88% | 12 098 | 36 | ||||||||||
BIJO TC | 80.10 | +9.87% | 0 | 0 | ||||||||||
ČKD HRONOV | 100.10 | +9.87% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 67.90 | +9.87% | 0 | 0 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 55.70 | +9.86% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 66.90 | +9.85% | 0 | 0 | ||||||||||
VINIUM | 64.70 | +9.84% | 0 | 0 | ||||||||||
VÍNO BZENEC | 62.50 | +9.84% | 0 | 0 | ||||||||||
JLV | 100.50 | +9.83% | 0 | 0 | ||||||||||
KAVOZ | 40.20 | +9.83% | 0 | 0 | ||||||||||
JITEX PÍSEK | 41.50 | +9.78% | 623 | 15 | ||||||||||
ALPINE-IPS OSTRAVA | 37.10 | +9.76% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 79.90 | +9.75% | 0 | 0 | ||||||||||
MILETA | 90.00 | +9.75% | 0 | 0 | ||||||||||
SČC | 44.00 | +9.72% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 11.30 | +9.70% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 560.00 | +9.58% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.55 | +4.72% | 0 | 0 | 2.30 | +9.52% | 0 | 0 | ||||||
|