The Prague Stock Exchange and RM-System - daily results dne 5.9.2000

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2000  8.9.2000  7.9.2000  6.9.2000 5.9.2000

The Prague Sotck Exchange and RM-System - daily results - 5.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALLFROST					23.00	0.00%	0	0
ALMET					60.50	-9.70%	0	0
ALPHA-EFFECT					1 616.10	+0.06%	214 671	134
ALPINE-IPS OSTRAVA					37.10	+9.76%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					177.10	+0.33%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	18.75	0.00%	0	0	17.60	-7.85%	2 713	148
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					374.30	+0.53%	0	0
ARCELORMITTAL	90.00	+9.09%	125 150	1 400	91.00	+7.05%	151 229	1 678
AREÁL ŘEPY					236.00	0.00%	0	0
ARKUS					49.70	0.00%	0	0
ARMABETON PRAHA					7.20	0.00%	0	0
ARMABETON PRAHA					34.80	0.00%	0	0
ART CENTRUM					55.00	0.00%	0	0
ASPEKTA HOLDING	1.55	+4.72%	0	0	2.30	+9.52%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					114.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›