The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 40.50 | -8.78% | 810 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 290.00 | 0.00% | 870 | 3 | ||||||||||
| RYBÁŘSTVÍ TELČ | 115.00 | 0.00% | 920 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 94.80 | -5.10% | 948 | 10 | ||||||||||
| KLENOTY AURUM | 320.10 | 0.00% | 960 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 160.50 | +0.56% | 963 | 6 | ||||||||||
| PIVOVARSKÝ HOLDING | 490.00 | +2.61% | 980 | 2 | ||||||||||
| CONSUS IF | 50.00 | +0.20% | 1 000 | 20 | ||||||||||
| BRISTOL | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| HEDVA | 33.40 | -0.29% | 1 068 | 32 | ||||||||||
| STS HOSTIVICE | 40.00 | 0.00% | 1 080 | 27 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 190.90 | +9.96% | 1 145 | 6 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 212 | 40 | ||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 1 224 | 4 079 | ||||||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 61.60 | -2.22% | 1 232 | 20 | ||||||
| DKF HOLDING | 7.00 | 0.00% | 1 253 | 179 | ||||||||||
| VOD.A KAN.TRUTNOV | 87.60 | -9.96% | 1 314 | 15 | ||||||||||
| OSTROJ | 26.50 | +4.99% | 0 | 0 | 27.10 | +7.11% | 1 355 | 50 | ||||||
| KORAMIC ŘEPOV | 715.90 | -0.01% | 1 432 | 2 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 452 | 55 | ||||||
| ||||||||||||||
