The Prague Stock Exchange and RM-System - daily results dne 5.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 50.40 | -10.00% | 3 377 | 67 | ||||||
| BMT | 240.40 | -9.99% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 237.00 | -9.98% | 3 318 | 14 | ||||||||||
| ČSKD - INTRANS | 45.20 | -9.96% | 0 | 0 | ||||||||||
| AVIA | 21.90 | -9.87% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 49.30 | -9.87% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 400.70 | -9.80% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 257.50 | -9.63% | 0 | 0 | ||||||
| METROSTAV | 165.30 | 0.00% | 0 | 0 | 173.00 | -8.94% | 10 380 | 60 | ||||||
| JITKA JINDŘ.HRADEC | 245.00 | -8.58% | 5 145 | 21 | ||||||||||
| ŽPSV UH. OSTROH | 601.00 | -7.53% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | -7.50% | 555 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 253.00 | -7.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | -6.89% | 151 740 | 281 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 401.00 | -6.60% | 15 510 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 163.10 | -6.21% | 1 631 | 10 | ||||||||||
| VOD.A KAN.BŘECLAV | 163.50 | -5.76% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 105.00 | -5.40% | 83 830 | 770 | ||||||||||
| RYBÁŘSTVÍ TELČ | 269.90 | -5.29% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.30 | -5.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 495.10 | -4.78% | 5 941 | 12 | ||||||
| RAAB KARCH.STAVIVA | 92.30 | -4.74% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.80 | -4.57% | 16 527 | 240 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 604.50 | -4.50% | 10 881 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 247.00 | -4.07% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 452.20 | -3.99% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 434.60 | -3.66% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 177.90 | -3.47% | 0 | 0 | ||||||||||
| SUBTERRA | 932.10 | -3.35% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.00 | -3.33% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 257.00 | -3.01% | 21 708 | 84 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 745.30 | -2.91% | 6 981 | 4 | ||||||
| ČKD PRAHA DIZ | 1 266.50 | -2.87% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | -3.23% | 90 363 005 | 348 142 | 255.10 | -2.63% | 800 017 | 3 103 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | -2.39% | 8 008 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 151.10 | -2.26% | 22 000 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 613.00 | -2.20% | 404 950 | 623 | ||||||||||
| VOD.A KAN.PARDUBIC | 186.00 | -2.10% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | -2.09% | 2 100 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 693.00 | -1.92% | 2 772 | 4 | ||||||
| NKT CABLES | 869.00 | +0.81% | 4 338 | 5 | 790.00 | -1.74% | 20 748 | 26 | ||||||
| TRANZA | 117.50 | -1.67% | 1 763 | 15 | ||||||||||
| ČEZ | 92.59 | +0.31% | 53 158 092 | 576 080 | 91.10 | -1.61% | 691 684 | 7 523 | ||||||
| UNIPETROL | 30.56 | -0.68% | 2 132 058 | 69 149 | 31.30 | -1.57% | 467 689 | 14 914 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -1.31% | 1 387 | 184 | ||||||
| RENTIÉRSKÝ IF 1.IN | 949.00 | -1.04% | 53 439 | 56 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 96.10 | -1.02% | 9 147 | 95 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 630.90 | -0.86% | 1 262 | 2 | ||||||
| ČEDOK | 354.30 | -0.72% | 1 417 | 4 | ||||||||||
| IF OBCHODU | 1 120.00 | -0.70% | 322 623 | 287 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.70% | 3 005 | 2 | ||||||
| CONCORDIA INV.IF | 213.50 | -0.69% | 6 405 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 199.90 | -0.68% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 341.00 | -0.38% | 14 046 | 6 | ||||||
| INTERHOTEL OLYMPIK | 520.50 | -0.28% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.20 | -0.22% | 1 751 | 5 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | -0.18% | 8 120 | 6 | ||||||
| KOVOSVIT | 581.10 | -0.15% | 11 622 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | -4.17% | 3 450 | 10 | 403.40 | -0.14% | 8 477 | 21 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.10 | -0.14% | 1 137 | 16 | ||||||
| ||||||||||||||
