Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	68	12 549.94	229 000	2 873 935 998.07	120.70	121.67
ST.DLUHOP. 6,55/11	Bloky BCP	41	11 417.45	238 000	2 717 354 249.37	114.10	115.04
ST.DLUHOP. 6,40/10	Bloky BCP	11	11 683.93	85 500	998 976 422.26	114.15	114.54
ST.DLUHOP. 5,70/06	Bloky BCP	15	11 250.74	51 000	573 787 689.98	107.29	107.69
ST.DLUHOP. 7,30/04	Bloky BCP	10	10 830.24	23 500	254 510 661.66	107.49	107.75
HZL KB 8,00/04	Bloky BCP	1	11 088.89	22 000	243 955 580.00	109.00	109.00
ST.DLUHOP. 6,90/03	Bloky BCP	4	10 570.57	19 000	200 840 790.00	101.32	101.37
HL.M.PRAHA 6,85/11	Bloky BCP	16	1 145 376.47	170	194 713 999.94	111.90	112.84
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	5	12 562.67	15 000	188 440 070.00	120.90	121.50
ST.DLUHOP.10,90/03	Bloky BCP	7	10 804.04	16 000	172 864 693.32	106.14	107.20
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 375.00	10 000	113 750 000.00	110.73	110.75
ŠKODA AUTO 7,25/05	Bloky BCP	4	115 793.51	800	92 634 805.10	109.40	109.60
Č.TELECOM 4,55/05	Bloky BCP	3	10 257.28	9 000	92 315 513.89	101.85	101.90
PHA FIN.BV 6,95/10	Bloky BCP	4	112 135.45	800	89 708 361.12	110.89	111.90
ST.DLUHOP. 6,05/04	UNIVYC BCP-1	2	10 553.28	8 000	84 426 222.22	105.59	105.59
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	11 408.80	7 000	79 861 597.22	114.50	114.65
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	2	11 251.03	6 800	76 507 022.67	107.50	107.69
ČEB 6,95/10	Bloky BCP	3	11 888 259.26	6	71 329 555.54	117.59	117.95
HZL HVB 6,0/09	Bloky BCP	3	11 822.22	6 000	70 933 333.34	114.60	114.65
KOMERČNÍ BANKA	Bloky BCP	9	1 620.41	41 329	66 969 732.37	1 579.00	1 647.10
‹‹ Prvních 60     Dalších 20 ›