The Prague Stock Exchange and RM-System - daily results dne 5.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2002 10.9.2002 9.9.2002 6.9.2002 5.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 495.10 | -4.78% | 5 941 | 12 | ||||||
| RAAB KARCH.STAVIVA | 92.30 | -4.74% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.80 | -4.57% | 16 527 | 240 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 604.50 | -4.50% | 10 881 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 247.00 | -4.07% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 452.20 | -3.99% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 434.60 | -3.66% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 177.90 | -3.47% | 0 | 0 | ||||||||||
| SUBTERRA | 932.10 | -3.35% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.00 | -3.33% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 257.00 | -3.01% | 21 708 | 84 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 745.30 | -2.91% | 6 981 | 4 | ||||||
| ČKD PRAHA DIZ | 1 266.50 | -2.87% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | -3.23% | 90 363 005 | 348 142 | 255.10 | -2.63% | 800 017 | 3 103 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.00 | -2.39% | 8 008 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 151.10 | -2.26% | 22 000 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 613.00 | -2.20% | 404 950 | 623 | ||||||||||
| VOD.A KAN.PARDUBIC | 186.00 | -2.10% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | -2.09% | 2 100 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 693.00 | -1.92% | 2 772 | 4 | ||||||
| ||||||||||||||
