Hi price, The Prague Stock Exchange dne 5.9.2008
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 161.00 | -5.43% | 0 | 0 | 7 180.00 | -4.26% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | -9.37% | 37 468 | 7 | ||||||
PHILIP MORRIS ČR A | 5 400.00 | -2.53% | 5 714 134 | 1 053 | 5 300.00 | -5.45% | 138 716 | 26 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 826.00 | -2.30% | 328 203 631 | 86 528 | 3 803.60 | -2.23% | 313 224 | 83 | ||||||
DAX REV BONUS II | 2 976.00 | +0.78% | 0 | 0 | ||||||||||
CECE BONUS III | 2 279.00 | -4.60% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 878.00 | -2.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 699.00 | -0.76% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -1.24% | 5 128 | 5 | ||||||
GOLD | 1 413.00 | +1.80% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 401.00 | -2.71% | 4 514 300 | 32 | ||||||||||
PX FUT SEP08 | 1 401.00 | -3.38% | 5 916 000 | 42 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 0 | 0 | ||||||
CETV | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||||
CEZ FUT DEC08 | 1 186.00 | -3.18% | 473 800 | 4 | ||||||||||
CEZ FUT SEP08 | 1 175.00 | -3.92% | 704 800 | 6 | ||||||||||
KOMODITY PLUS | 1 149.00 | -1.20% | 0 | 0 | ||||||||||
ČEZ | 1 135.00 | -6.35% | 2 657 010 102 | 2 298 845 | 1 147.80 | -5.57% | 16 534 514 | 14 243 | ||||||
ZENTIVA | 1 069.00 | -0.28% | 94 294 892 | 88 236 | 1 053.40 | -0.24% | 2 254 609 | 2 136 | ||||||
S-BOX DIMAX | 1 049.00 | -2.42% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||||
ERBA FUT DEC08 | 973.50 | -3.99% | 294 200 | 3 | ||||||||||
ERBA FUT SEP08 | 970.60 | -4.84% | 196 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 803.00 | -3.08% | 0 | 0 | ||||||||||
ROTX TL 7500 | 720.20 | -13.57% | 0 | 0 | ||||||||||
GOLD 1165 TS | 656.30 | +0.28% | 0 | 0 | ||||||||||
CPI FIM | 655.50 | -5.62% | 32 673 101 | 49 798 | 653.00 | -3.97% | 1 703 982 | 2 592 | ||||||
CTX | 568.50 | -3.63% | 0 | 0 | ||||||||||
CECE VB-AFT | 555.00 | -4.21% | 0 | 0 | ||||||||||
TOMA | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 497.90 | -0.68% | 0 | 0 | ||||||||||
O2 C.R. | 496.20 | -1.99% | 518 890 317 | 1 035 473 | 500.00 | -1.76% | 11 320 920 | 22 589 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 471.80 | +18.60% | 0 | 0 | ||||||||||
ECM | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 419.90 | +3.04% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
NWN | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||||
NWR | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||||
KB DISCOUNT | 377.30 | -2.00% | 0 | 0 | 376.90 | -1.72% | 0 | 0 | ||||||
RDX | 368.00 | -0.67% | 0 | 0 | ||||||||||
PFNONWOVENS | 367.60 | -6.70% | 30 264 438 | 80 294 | 382.60 | -3.86% | 420 884 | 1 097 | ||||||
CECEXT | 365.60 | -3.76% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 320.20 | +8.43% | 0 | 0 | ||||||||||
CECE TL 989,66 | 306.80 | -7.56% | 0 | 0 | ||||||||||
CECE TS 3450 | 293.90 | +9.99% | 0 | 0 | ||||||||||
BUX VB-AFT | 203.10 | -3.52% | 0 | 0 | ||||||||||
UNIPETROL | 195.29 | -5.25% | 82 849 580 | 415 315 | 200.60 | -3.55% | 4 128 243 | 20 664 | ||||||
SRX INDEX CERT | 191.06 | -0.52% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.03 | -3.15% | 0 | 0 | ||||||||||
WIG VB-AFT | 182.01 | -4.86% | 0 | 0 | ||||||||||
|