Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 4 | 10 184.09 | 65 000 | 661 966 111.12 | 101.10 | 101.65 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 177.90 | 30 000 | 305 336 944.47 | 101.40 | 101.70 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 9 894.89 | 26 000 | 257 267 111.11 | 98.80 | 99.10 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 311.05 | 21 000 | 216 532 083.34 | 97.95 | 98.39 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 211.67 | 20 000 | 184 233 333.32 | 91.79 | 92.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 892.22 | 15 000 | 148 383 333.34 | 97.10 | 97.40 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 9 882.39 | 10 000 | 98 823 888.88 | 98.79 | 98.89 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 167.48 | 6 700 | 81 522 105.55 | 117.35 | 117.40 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 977.38 | 5 000 | 49 886 875.00 | 97.50 | 97.50 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 844.44 | 5 000 | 49 222 222.22 | 96.80 | 96.80 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 349.05 | 9 970 | 3 480 028.50 | 349.05 | 349.05 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 382.00 | 330 | 3 096 060.00 | 90.60 | 90.60 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 4 246 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 6 | 33 500 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 956 | ||||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
| |||||||||
