The Prague Stock Exchange and RM-System - daily results dne 5.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT SEP08 | 970.60 | -4.84% | 196 000 | 2 | ||||||||||
ERBA FUT DEC08 | 973.50 | -3.99% | 294 200 | 3 | ||||||||||
CEZ FUT DEC08 | 1 186.00 | -3.18% | 473 800 | 4 | ||||||||||
CEZ FUT SEP08 | 1 175.00 | -3.92% | 704 800 | 6 | ||||||||||
TOMA | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC08 | 1 401.00 | -2.71% | 4 514 300 | 32 | ||||||||||
PX FUT SEP08 | 1 401.00 | -3.38% | 5 916 000 | 42 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 096 060 | 330 | ||||||||||
PX INDEX CERT. | 137.49 | -3.81% | 91 627 | 672 | 140.40 | -2.16% | 0 | 0 | ||||||
BRENT TL 94,66 | 18.20 | -17.65% | 18 100 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 400.00 | -2.53% | 5 714 134 | 1 053 | 5 300.00 | -5.45% | 138 716 | 26 | ||||||
WHEAT TL 519 | 56.70 | -7.82% | 118 400 | 2 000 | ||||||||||
KB 3000 TL | 97.00 | -8.92% | 230 000 | 2 500 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 49 886 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX 1200 TL | 22.60 | -22.04% | 136 200 | 6 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 81 522 106 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 400 TL | 12.30 | -7.45% | 99 000 | 7 500 | ||||||||||
VIG | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||||
CEZ TL 1000 | 17.70 | -29.45% | 165 400 | 8 500 | ||||||||||
PX 1300 TL | 13.09 | -32.14% | 167 000 | 12 000 | ||||||||||
|