Hi price, The Prague Stock Exchange dne 5.9.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 301.00 | -0.55% | 1 152 535 | 101 | 11 400.00 | 0.00% | 91 200 | 8 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | +0.19% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | +1.36% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 821.00 | +1.08% | 220 215 333 | 58 078 | 3 807.80 | +0.74% | 402 208 | 106 | ||||||
KOMB BON 3800CAP | 3 794.00 | +0.03% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 595.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 332.00 | -0.69% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 109.00 | -0.80% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 726.00 | +0.06% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 399.00 | -0.29% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 014.00 | +0.90% | 0 | 0 | ||||||||||
PX FUT SEP12 | 949.00 | -0.01% | 0 | 0 | ||||||||||
VIG | 827.00 | +0.45% | 671 586 | 810 | 820.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 747.00 | -2.16% | 527 312 048 | 700 671 | 747.00 | -2.10% | 6 312 917 | 8 404 | ||||||
TOMA | 665.00 | 0.00% | 0 | 0 | 630.00 | +1.29% | 52 290 | 83 | ||||||
DJ EURO STOXX 50 | 605.50 | -0.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 560.30 | -0.25% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 484.10 | -0.62% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.60 | +0.37% | 2 300 909 | 5 024 | 459.90 | +1.43% | 45 941 | 100 | ||||||
ERSTE BON 425 CAP | 423.90 | +0.02% | 0 | 0 | ||||||||||
O2 C.R. | 417.20 | 0.00% | 245 254 017 | 587 838 | 417.00 | +0.22% | 5 422 456 | 13 032 | ||||||
ERBA FUT SEP12 | 395.60 | +0.38% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 395.00 | +0.30% | 29 465 570 | 74 776 | 395.00 | +0.59% | 1 329 477 | 3 379 | ||||||
CTX | 368.60 | 0.00% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 364.70 | +0.72% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 345.00 | +0.35% | 0 | 0 | ||||||||||
RDX | 344.90 | -1.54% | 0 | 0 | ||||||||||
CEZ TL 450 | 328.70 | -5.08% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 282.70 | -0.07% | 0 | 0 | ||||||||||
CEZ TL 520 | 256.80 | -6.38% | 0 | 0 | ||||||||||
CECEXT | 254.00 | +0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 239.00 | +7.85% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 192.74 | +2.95% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.63 | -0.73% | 0 | 0 | ||||||||||
O2 TL 230 | 182.57 | +0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 170.76 | +0.67% | 0 | 0 | ||||||||||
CEZ TS 980 | 170.34 | +11.40% | 0 | 0 | ||||||||||
UNIPETROL | 169.45 | +1.47% | 16 700 054 | 98 632 | 167.70 | +1.70% | 279 756 | 1 677 | ||||||
BRENT TL | 165.08 | -2.24% | 0 | 0 | ||||||||||
KOMB TL 2300 | 161.89 | +3.54% | 0 | 0 | ||||||||||
BRENT TL+ | 148.96 | -2.46% | 0 | 0 | ||||||||||
O2 TL 270 | 141.24 | +0.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 139.06 | -1.05% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.13 | -1.80% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
|