Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	20	10 292.28	178 300	1 835 114 012.50	101.83	102.03
ST.DLUHOP. 3,85/21	Bloky BCP	10	11 317.74	117 000	1 324 175 069.46	112.88	113.75
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 392.06	40 000	455 682 222.22	112.23	112.30
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 785.30	32 000	377 129 555.55	117.40	117.65
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 191.42	19 000	231 636 944.44	119.75	119.90
SD JISTINA/12	UNIVYC BCP-1	9	9 985.40	15 016	149 940 840.00	99.62	99.93
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 236.33	13 300	136 143 233.33	102.41	102.41
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 307.68	7 200	81 415 300.00	113.28	113.28
HZL HB 1,75/15	Bloky BCP	1	1.01	60 000 000	60 607 166.67	100.73	100.73
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 768.11	5 000	58 840 555.56	117.40	117.40
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 292.88	5 000	51 464 375.00	101.95	101.95
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 488.22	4 000	41 952 888.89	103.66	103.66
ST.DLUHOP. VAR/17	Bloky BCP	3	10 411.92	4 000	41 647 683.33	103.84	103.86
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 243.75	2 500	28 109 375.00	112.50	112.50
ST.DLUHOP. VAR/16	Bloky BCP	1	10 092.42	2 500	25 231 055.56	100.35	100.35
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 047.39	2 000	24 094 777.78	120.50	120.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 439.51	1 755	20 076 333.33	112.64	112.90
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 237.33	1 600	16 379 733.33	102.41	102.41
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 166.25	1 000	13 166 250.00	130.00	130.00
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 334.19	800	8 267 355.56	102.53	102.53
‹‹ Prvních 60     Dalších 20 ›