Hi price, The Prague Stock Exchange dne 5.9.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.55 | -2.79% | 401 688 | 19 679 | 20.30 | -2.87% | 28 590 | 1 400 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 27.55 | +0.44% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 27.87 | +10.20% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 32.49 | +0.96% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.02 | +0.24% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.74 | +0.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
| KOMB TS 4500 | 42.77 | -11.54% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 44.02 | -18.66% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 45.06 | +8.16% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 52.83 | +0.97% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 62.45 | +0.32% | 745 391 | 12 225 | 61.00 | -3.17% | 42 800 | 700 | ||||||
| KOMB WARCALL 3300 | 65.32 | +6.85% | 0 | 0 | ||||||||||
| E4U | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 73.45 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
