The Prague Stock Exchange and RM-System - daily results dne 5.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.15 | -33.81% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.39 | -24.98% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 44.02 | -18.66% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.61 | -13.64% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 42.77 | -11.54% | 0 | 0 | ||||||||||
| CEZ TL 520 | 256.80 | -6.38% | 0 | 0 | ||||||||||
| CEZ TL 450 | 328.70 | -5.08% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 4.66 | -4.51% | 0 | 0 | ||||||||||
| CPI FIM | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
| ERSTE WARPUT 330 | 12.25 | -3.09% | 0 | 0 | ||||||||||
| E4U | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
| AAA AUTO | 20.55 | -2.79% | 401 688 | 19 679 | 20.30 | -2.87% | 28 590 | 1 400 | ||||||
| BRENT TL+ | 148.96 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL | 165.08 | -2.24% | 0 | 0 | ||||||||||
| ČEZ | 747.00 | -2.16% | 527 312 048 | 700 671 | 747.00 | -2.10% | 6 312 917 | 8 404 | ||||||
| O2 WARPUT 310 | 2.26 | -2.16% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.95 | -1.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.13 | -1.80% | 0 | 0 | ||||||||||
| FORTUNA | 86.25 | -1.71% | 4 296 510 | 49 911 | 86.20 | -1.59% | 1 088 214 | 12 534 | ||||||
| RDX | 344.90 | -1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
