The Prague Stock Exchange and RM-System - daily results dne 5.9.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2012  10.9.2012  7.9.2012  6.9.2012 5.9.2012

The Prague Sotck Exchange and RM-System - daily results - 5.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	113.00	+3.57%	14 636 002	130 232	113.00	+3.86%	1 254 402	11 245
ČESKÁ SPOŘITELNA					824.50	+3.84%	107 875	131
UNIPETROL	169.45	+1.47%	16 700 054	98 632	167.70	+1.70%	279 756	1 677
PFNONWOVENS	457.60	+0.37%	2 300 909	5 024	459.90	+1.43%	45 941	100
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 009.00	+1.36%	0	0
TOMA	665.00	0.00%	0	0	630.00	+1.29%	52 290	83
KOMERČNÍ BANKA	3 821.00	+1.08%	220 215 333	58 078	3 807.80	+0.74%	402 208	106
ERSTE GROUP BANK A	395.00	+0.30%	29 465 570	74 776	395.00	+0.59%	1 329 477	3 379
O2 C.R.	417.20	0.00%	245 254 017	587 838	417.00	+0.22%	5 422 456	13 032
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	11 222.00	+0.19%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	+0.10%	50 050	5
VOLKSWAGEN AG					3 101.40	+0.04%	248 228	80
NWN					92.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	25 231 056	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	231 636 944	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	13 166 250	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	28 109 375	2 500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VIG	827.00	+0.45%	671 586	810	820.00	0.00%	0	0
EXXON MOBIL CORP.					1 717.00	0.00%	0	0
‹‹ First 60     Next 20 ›