The Prague Stock Exchange and RM-System - daily results dne 5.9.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2013  10.9.2013  9.9.2013  6.9.2013 5.9.2013

The Prague Sotck Exchange and RM-System - daily results - 5.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					26.60	-2.20%	126 322	4 760
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					661.00	0.00%	0	0
AKRO OPF PROG.SPOL					635.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	15 934 853	15 484 564
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.15	0.00%	0	0
BRENT INDEX SHORT	878.60	+0.29%	0	0
BRENT TL	182.00	-0.19%	0	0
BRENT TL+	165.80	-0.18%	0	0
BRENT TS 151,07	64.65	+0.62%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
CECEXT	252.80	-3.62%	0	0
CEETX INDEX LONG	309.20	+0.82%	0	0
CEETX TL 800	128.75	+2.51%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›