Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 203.85	60 000	672 231 111.11	110.31	110.50
UNIPETROL VAR/13	Bloky BCP	1	1 119 012.41	450	503 555 584.50	103.02	103.02
ST.DLUHOP. 5,00/19	Bloky BCP	6	11 958.90	40 500	484 335 249.98	117.08	117.55
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 066.70	37 000	409 467 958.33	110.40	110.88
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 266.37	35 000	359 322 777.77	101.42	101.47
ST.DLUHOP. VAR/23	Bloky BCP	4	10 530.04	30 000	315 901 250.00	104.69	104.75
ST.DLUHOP. 2,50/28	Bloky BCP	9	9 244.52	23 000	212 624 027.76	91.89	92.89
ST.DLUHOP. VAR/17	Bloky BCP	1	10 399.20	20 000	207 984 000.00	103.80	103.80
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 900.83	20 000	198 016 666.67	98.02	98.02
ST.DLUHOP. VAR/16	Bloky BCP	3	10 062.84	13 400	134 842 000.00	100.35	100.41
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 533.11	10 000	115 331 111.11	115.05	115.05
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 259.72	12 000	111 116 666.67	92.50	92.50
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 062.35	7 500	82 967 604.17	110.70	110.89
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 031.25	5 000	65 156 250.00	128.65	128.65
CPI 5,10/21	Bloky BCP	2	1.00	50 100 000	49 866 213.70	100.00	100.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 942.94	3 000	35 828 833.33	117.35	117.35
JTFG I 6,40/14	Bloky BCP	1	3 052 800.00	6	18 316 800.00	100.00	100.00
BIGBOARD 4,50/22	Bloky BCP	1	1.03	15 000 000	15 435 833.33	100.99	100.99
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 707.22	1 000	10 707 222.22	105.51	105.51
ERSTE GROUP BANK A	Bloky BCP	1	646.00	14 200	9 173 200.00	646.00	646.00
‹‹ Prvních 60     Dalších 20 ›