Hi price, RM System dne 5.9.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2013  10.9.2013  9.9.2013  6.9.2013 5.9.2013

The Prague Sotck Exchange and RM-System - daily results - 5.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	503 555 585	450	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					16 890.00	0.00%	0	0
PHILIP MORRIS ČR A	11 005.00	+1.43%	3 476 972	318	10 950.00	+1.39%	65 200	6
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	115 331 111	10 000	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 707 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	409 467 958	37 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	672 231 111	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	134 842 000	13 400	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	484 335 250	40 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	65 156 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	82 967 604	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	207 984 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	198 016 667	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›