The Prague Stock Exchange and RM-System - daily results dne 5.9.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2013  10.9.2013  9.9.2013  6.9.2013 5.9.2013

The Prague Sotck Exchange and RM-System - daily results - 5.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	68.00	0.00%	54 400	800	67.10	0.00%	0	0
TMR	1 160.00	-1.69%	477 280	408
CPI FIM	58.00	-1.94%	652 116	11 178	58.40	-1.02%	155 858	2 648
PFNONWOVENS	574.00	-0.52%	1 390 439	2 419	580.70	+0.22%	338 954	585
ST.DLUHOP. 0,50/16	99.56	0.00%	1 487 975	150	10 000.00	0.00%	0	0
NWR	23.10	0.00%	2 589 610	111 173	23.20	-0.85%	669 024	28 732
UNIPETROL	172.90	+0.82%	2 647 762	15 361	172.20	+0.58%	153 008	889
PHILIP MORRIS ČR A	11 005.00	+1.43%	3 476 972	318	10 950.00	+1.39%	65 200	6
CETV	86.60	+0.23%	9 374 458	108 977	86.90	-0.11%	137 096	1 591
VIG	1 004.00	+2.34%	9 791 291	9 840	997.30	+1.24%	74 850	75
ST.DLUHOP. 3,80/15	99.20	0.00%	10 707 222	1 000	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	15 934 853	15 484 564
JTFG I 6,40/14	100.00	0.00%	18 316 800	6
FORTUNA	99.00	-1.98%	19 845 068	198 513	99.70	-0.30%	315 675	3 159
CPI 5,10/21	102.00	0.00%	50 478 103	50 702 100
ST.DLUHOP. 5,70/24	103.99	0.00%	65 156 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	82 967 604	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	115 331 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	134 842 000	13 400	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	640.00	+0.74%	139 084 789	216 027	641.00	+1.75%	1 852 696	2 878
‹‹ First 60     Next 20 ›