The Prague Stock Exchange and RM-System - daily results dne 5.9.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.2013 10.9.2013 9.9.2013 6.9.2013 5.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.00 | 0.00% | 18 316 800 | 6 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 487 975 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 005.00 | +1.43% | 3 476 972 | 318 | 10 950.00 | +1.39% | 65 200 | 6 | ||||||
| TMR | 1 160.00 | -1.69% | 477 280 | 408 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 503 555 585 | 450 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.00 | 0.00% | 54 400 | 800 | 67.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 10 707 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 574.00 | -0.52% | 1 390 439 | 2 419 | 580.70 | +0.22% | 338 954 | 585 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 65 156 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 82 967 604 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 004.00 | +2.34% | 9 791 291 | 9 840 | 997.30 | +1.24% | 74 850 | 75 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 115 331 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 58.00 | -1.94% | 652 116 | 11 178 | 58.40 | -1.02% | 155 858 | 2 648 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 134 842 000 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.90 | +0.82% | 2 647 762 | 15 361 | 172.20 | +0.58% | 153 008 | 889 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 198 016 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 207 984 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 212 624 028 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 315 901 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 359 322 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
