Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 203.85 | 60 000 | 672 231 111.11 | 110.31 | 110.50 | ||
UNIPETROL VAR/13 | Bloky BCP | 1 | 1 119 012.41 | 450 | 503 555 584.50 | 103.02 | 103.02 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 11 958.90 | 40 500 | 484 335 249.98 | 117.08 | 117.55 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 066.70 | 37 000 | 409 467 958.33 | 110.40 | 110.88 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 266.37 | 35 000 | 359 322 777.77 | 101.42 | 101.47 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 530.04 | 30 000 | 315 901 250.00 | 104.69 | 104.75 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 9 | 9 244.52 | 23 000 | 212 624 027.76 | 91.89 | 92.89 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 399.20 | 20 000 | 207 984 000.00 | 103.80 | 103.80 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 900.83 | 20 000 | 198 016 666.67 | 98.02 | 98.02 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 062.84 | 13 400 | 134 842 000.00 | 100.35 | 100.41 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 533.11 | 10 000 | 115 331 111.11 | 115.05 | 115.05 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 9 259.72 | 12 000 | 111 116 666.67 | 92.50 | 92.50 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 062.35 | 7 500 | 82 967 604.17 | 110.70 | 110.89 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 031.25 | 5 000 | 65 156 250.00 | 128.65 | 128.65 | ||
CPI 5,10/21 | Bloky BCP | 2 | 1.00 | 50 100 000 | 49 866 213.70 | 100.00 | 100.00 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 942.94 | 3 000 | 35 828 833.33 | 117.35 | 117.35 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 052 800.00 | 6 | 18 316 800.00 | 100.00 | 100.00 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 15 000 000 | 15 435 833.33 | 100.99 | 100.99 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 707.22 | 1 000 | 10 707 222.22 | 105.51 | 105.51 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 646.00 | 14 200 | 9 173 200.00 | 646.00 | 646.00 | ||
|