The Prague Stock Exchange and RM-System - daily results dne 5.9.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2014  10.9.2014  9.9.2014  8.9.2014 5.9.2014

The Prague Sotck Exchange and RM-System - daily results - 5.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	307.80	+0.69%	0	0
O2 TS 500	128.70	+0.63%	0	0
CTX	366.60	+0.58%	0	0
CEETX TL 800	139.10	+0.51%	0	0
O2 TS 540	166.10	+0.51%	0	0
GOLD INDEX SHORT	733.40	+0.47%	0	0
UNIPETROL	125.50	+0.40%	325 084	2 589	126.10	+0.24%	218 464	1 737
PHILIP MORRIS ČR A	10 570.00	+0.37%	2 341 329	221	10 600.00	0.00%	116 374	11
DAX INDEX LONG	2 686.00	+0.30%	0	0
PFNONWOVENS	636.00	+0.30%	836 178	1 320	641.30	-0.40%	140 412	220
CEETX INDEX LONG	326.70	+0.15%	0	0
S-BOX DIMAX	688.30	+0.06%	0	0
ROTX INDEX LONG	2 348.00	+0.04%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›