Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 12 009.32 | 80 200 | 963 147 297.22 | 120.30 | 120.45 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 198.08 | 10 000 | 141 980 833.33 | 140.35 | 140.35 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 796.08 | 10 000 | 127 960 833.33 | 128.00 | 128.00 | ||
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 1 | 9 868.77 | 8 000 | 78 950 133.33 | 98.58 | 98.58 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 100.73 | 5 000 | 55 503 630.14 | 109.85 | 109.85 | ||
O2 C.R. | Bloky BCP | 4 | 295.68 | 139 925 | 41 373 322.50 | 295.60 | 295.70 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 583.75 | 3 000 | 31 751 250.00 | 104.55 | 104.55 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 334.29 | 2 000 | 20 668 572.22 | 103.17 | 103.17 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 068.19 | 1 500 | 15 102 291.67 | 100.62 | 100.62 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 10 000 000 | 10 463 319.44 | 105.00 | 105.00 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 748.00 | 397 | 4 266 956.00 | 107.00 | 107.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 787.92 | 100 | 1 178 791.67 | 117.90 | 117.90 | ||
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 2 | 9.97 | 70 000 | 697 915.94 | 9.97 | 9.97 | ||
ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 14 579.92 | 10 | 145 799.17 | 142.00 | 142.00 | ||
ČEZ | Souhrn-BF0 Jiné BCP | 6 | 9 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 700 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 55 000 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 311 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 43 206 | ||||||
|