The Prague Stock Exchange and RM-System - daily results dne 5.9.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 80.40 | 0.00% | 1 412 855 | 17 593 | ||||||||||
| AKRO OPF GLOBAL. | 303.50 | +0.13% | 9 107 | 30 | ||||||||||
| UNIPETROL | 125.50 | +0.40% | 325 084 | 2 589 | 126.10 | +0.24% | 218 464 | 1 737 | ||||||
| CETV | 51.85 | -0.67% | 1 844 465 | 35 391 | 52.20 | +0.38% | 78 670 | 1 500 | ||||||
| VOLKSWAGEN AG | 4 901.00 | +0.43% | 568 007 | 116 | ||||||||||
| SELGEN | 3 338.00 | +1.02% | 0 | 0 | ||||||||||
| VÍTKOVICE | 278.00 | +1.05% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 323.40 | +1.06% | 6 468 | 20 | ||||||||||
| NOKIA CORP. | 177.90 | +1.07% | 118 761 | 670 | ||||||||||
| AKRO OPF PROG.SPOL | 311.00 | +1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 890.00 | +1.03% | 72 096 014 | 14 839 | 4 900.00 | +1.34% | 9 800 | 2 | ||||||
| Holcim (Česko) | 3 000.00 | +1.69% | 9 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 573.30 | +2.52% | 135 002 017 | 238 208 | 573.30 | +2.67% | 7 137 018 | 12 570 | ||||||
| LÁZNĚ PODĚBRADY | 1 750.10 | +4.84% | 0 | 0 | ||||||||||
| NWR | 2.15 | -2.27% | 3 907 863 | 1 739 928 | 2.70 | +8.00% | 791 108 | 294 038 | ||||||
| VOD.A KAN.TRUTNOV | 349.00 | +10.75% | 1 047 | 3 | ||||||||||
| ||||||||||||||
