Hi price, The Prague Stock Exchange dne 5.9.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2018  10.9.2018  7.9.2018  6.9.2018 5.9.2018

The Prague Sotck Exchange and RM-System - daily results - 5.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.53	-1.74%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.06	+1.00%	0	0
PHOTON ENERGY	7.86	0.00%	0	0
EB DAI TL01	8.10	-20.90%	188 918	23 464
EB CEZ TS08	8.84	0.00%	0	0
EB IFX TL01	11.00	-15.38%	25 300	2 300
EB VIG TL03	11.06	-1.95%	22 050	2 000
EB O2 TL02	11.10	-0.63%	0	0
RCB TL MONET OE	11.75	-5.09%	0	0
EB INFINEON TS02	13.51	+12.21%	0	0
EB EURCZK TS09	14.32	-1.38%	0	0
EB UNIP TL02	15.29	+0.20%	0	0
EB CBK TS03	16.83	-0.30%	0	0
EB GBPCZK TL03	17.03	-0.06%	0	0
EB CEZ TL10	18.05	0.00%	0	0
EB RBI TL01	21.57	-3.01%	0	0
EB GBPCZK TS04	21.67	0.00%	0	0
EB DBK TS03	24.53	+1.57%	1 472	60
EB UNIP TL01	25.58	+0.12%	0	0
EB EGB TL09	26.24	+0.92%	0	0
EB HENKEL TS01	26.38	+39.50%	0	0
EB EURUSD TS02	26.41	+0.04%	0	0
EB MONET TL01	27.37	+1.18%	0	0
EB SIL TL07	27.61	-7.69%	0	0
EB VIG TL02	28.98	-1.90%	0	0
EB RBI TS02	29.34	+2.34%	0	0
JUVENTUS F.C.	31.40	0.00%	0	0
EB EGB TS09	33.51	-0.39%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB LHA TL01	33.69	-1.69%	0	0
EB HENKEL TL01	33.89	-18.04%	0	0
EB RWE TL01	34.79	-3.60%	0	0
EB CEZ TL09	36.86	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TL02	44.52	-14.19%	0	0
EB EGB TL7	48.99	+0.31%	0	0
EB OMV TL01	49.15	-1.94%	0	0
EB USDCZK TS09	49.88	-0.38%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	56.80	+0.53%	942 771	16 837	56.60	0.00%	343 628	6 113
EB EGB TL5	57.27	+0.26%	0	0
EB USDCZK TS10	59.92	-0.33%	0	0
EB SAP TL01	66.45	-7.81%	0	0
EB BMW TL01	66.80	-4.97%	0	0
EB DAI TS02	69.88	+5.04%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
AVAST	76.50	0.00%	2 732 348	35 824	78.00	+1.29%	285 132	3 716
MONETA MONEY BANK	77.55	-0.70%	38 038 771	490 194	77.70	-0.12%	392 137	5 060
RCB BZ MONET 100	80.14	-1.21%	0	0
CETV	80.90	-2.88%	1 631 925	20 117	81.00	-3.11%	300 040	3 700
RUSTONKA 0,00/21	86.50	0.00%	0	0
‹‹ First 20    Next 60 ›