Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 4 | 8 840.57 | 66 500 | 587 897 945.20 | 88.00 | 88.20 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 692.67 | 30 000 | 320 780 136.99 | 105.45 | 105.45 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 447.28 | 10 000 | 104 472 777.78 | 102.44 | 102.44 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 736.47 | 5 000 | 53 682 361.11 | 107.60 | 107.60 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 418.33 | 5 000 | 52 091 666.67 | 104.10 | 104.10 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 11 232.75 | 972 | 10 918 233.00 | 112.12 | 112.72 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 321.82 | 800 | 8 257 459.73 | 103.28 | 103.28 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 556.00 | 500 | 6 278 000.00 | 122.37 | 122.37 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 294.90 | 424 | 3 941 037.60 | 92.74 | 92.74 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 17 867 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 401 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 6 900 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 3 | 6 217 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 11 979 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| HELP FIN. 7,10/21 | Souhrn-CV0 Jiné BCP | 2 | 3 333 334 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 9 642 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 4 350 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 35 632 | ||||||
| |||||||||
